Historical Mutual Fund NAV of Motilal Oswal Active Momentum Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 19-12-2025 | 12.1018 |
| 18-12-2025 | 11.8815 |
| 17-12-2025 | 11.9095 |
| 16-12-2025 | 12.0243 |
| 15-12-2025 | 12.1211 |
| 12-12-2025 | 12.111 |
| 11-12-2025 | 11.9917 |
| 10-12-2025 | 11.9828 |
| 09-12-2025 | 12.121 |
| 08-12-2025 | 12.043 |
| 05-12-2025 | 12.2563 |
| 04-12-2025 | 12.2385 |
| 03-12-2025 | 12.3193 |
| 02-12-2025 | 12.444 |
| 01-12-2025 | 12.5369 |
| 28-11-2025 | 12.5111 |
| 27-11-2025 | 12.5043 |
| 26-11-2025 | 12.5735 |
| 25-11-2025 | 12.3763 |
| 24-11-2025 | 12.2986 |
| 21-11-2025 | 12.432 |
| 20-11-2025 | 12.6477 |
| 19-11-2025 | 12.6889 |
| 18-11-2025 | 12.8021 |
| 17-11-2025 | 12.624 |
| 14-11-2025 | 12.4438 |
| 13-11-2025 | 12.3213 |
| 12-11-2025 | 12.2441 |
| 11-11-2025 | 12.1826 |
| 10-11-2025 | 12.072 |
| 07-11-2025 | 12.0105 |
| 06-11-2025 | 11.9216 |
| 04-11-2025 | 12.0281 |
| 03-11-2025 | 12.0641 |
| 31-10-2025 | 12.026 |
| 30-10-2025 | 12.0996 |
| 29-10-2025 | 12.1727 |
| 28-10-2025 | 12.2013 |
| 27-10-2025 | 12.2196 |
| 24-10-2025 | 12.1757 |
| 23-10-2025 | 12.1601 |
| 20-10-2025 | 12.1945 |
| 17-10-2025 | 12.118 |
| 16-10-2025 | 12.0083 |
| 15-10-2025 | 11.952 |
| 14-10-2025 | 11.8444 |
| 13-10-2025 | 11.6683 |
| 10-10-2025 | 11.6469 |
| 09-10-2025 | 11.6582 |
| 08-10-2025 | 11.5895 |
| 07-10-2025 | 11.6427 |
| 06-10-2025 | 11.5798 |
| 03-10-2025 | 11.4979 |
| 01-10-2025 | 11.463 |
| 30-09-2025 | 11.2013 |
| 29-09-2025 | 11.2135 |
| 26-09-2025 | 11.1777 |
| 25-09-2025 | 11.3852 |
| 24-09-2025 | 11.4479 |
| 23-09-2025 | 11.5154 |
| 22-09-2025 | 11.5531 |
| 19-09-2025 | 11.5408 |
| 18-09-2025 | 11.5577 |
| 17-09-2025 | 11.6233 |
| 16-09-2025 | 11.5557 |
| 15-09-2025 | 11.4986 |
| 12-09-2025 | 11.4106 |
| 11-09-2025 | 11.3506 |
| 10-09-2025 | 11.3213 |
| 09-09-2025 | 11.2461 |
| 08-09-2025 | 11.2409 |
| 05-09-2025 | 11.2281 |
| 04-09-2025 | 11.2801 |
| 03-09-2025 | 11.4067 |
| 02-09-2025 | 11.2519 |
| 01-09-2025 | 11.2204 |
| 29-08-2025 | 11.0405 |
| 28-08-2025 | 11.0324 |
| 26-08-2025 | 11.1841 |
| 25-08-2025 | 11.3127 |
| 22-08-2025 | 11.3188 |
| 21-08-2025 | 11.233 |
| 20-08-2025 | 11.1873 |
| 19-08-2025 | 11.1325 |
| 18-08-2025 | 11.0345 |
| 14-08-2025 | 10.9544 |
| 13-08-2025 | 10.9907 |
| 12-08-2025 | 10.8427 |
| 11-08-2025 | 10.8395 |
| 08-08-2025 | 10.7582 |
| 07-08-2025 | 10.9206 |
| 06-08-2025 | 10.9031 |
| 05-08-2025 | 11.0261 |
| 04-08-2025 | 10.9496 |
| 01-08-2025 | 10.7954 |
| 31-07-2025 | 10.8995 |
| 30-07-2025 | 10.9385 |
| 29-07-2025 | 10.9039 |
| 28-07-2025 | 10.8171 |
| 25-07-2025 | 10.9548 |
| 24-07-2025 | 11.1887 |
| 23-07-2025 | 11.2272 |
| 22-07-2025 | 11.1888 |
| 21-07-2025 | 11.1482 |
| 18-07-2025 | 11.0616 |
| 17-07-2025 | 11.1533 |
| 16-07-2025 | 11.1401 |
| 15-07-2025 | 11.1228 |
| 14-07-2025 | 11.0698 |
| 11-07-2025 | 11.1157 |
| 10-07-2025 | 11.2294 |
| 09-07-2025 | 11.2743 |
| 08-07-2025 | 11.206 |
| 07-07-2025 | 11.123 |
| 04-07-2025 | 11.1725 |
| 03-07-2025 | 11.1646 |
| 02-07-2025 | 11.1058 |
| 01-07-2025 | 11.1551 |
| 30-06-2025 | 11.2208 |
| 27-06-2025 | 11.1221 |
| 26-06-2025 | 11.0282 |
| 25-06-2025 | 10.9939 |
| 24-06-2025 | 10.9905 |
| 23-06-2025 | 10.9422 |
| 20-06-2025 | 10.8774 |
| 19-06-2025 | 10.7604 |
| 18-06-2025 | 10.8936 |
| 17-06-2025 | 10.8945 |
| 16-06-2025 | 10.8957 |
| 13-06-2025 | 10.7965 |
| 12-06-2025 | 10.7859 |
| 11-06-2025 | 11.0095 |
| 10-06-2025 | 11.0985 |
| 09-06-2025 | 11.0784 |
| 06-06-2025 | 10.977 |
| 05-06-2025 | 10.9629 |
| 04-06-2025 | 10.8987 |
| 03-06-2025 | 10.7935 |
| 02-06-2025 | 10.7498 |
| 30-05-2025 | 10.7551 |
| 29-05-2025 | 10.6403 |
| 28-05-2025 | 10.5634 |
| 27-05-2025 | 10.4906 |
| 26-05-2025 | 10.4922 |
| 23-05-2025 | 10.4197 |
| 22-05-2025 | 10.3976 |
| 21-05-2025 | 10.3865 |
| 20-05-2025 | 10.293 |
| 19-05-2025 | 10.3864 |
| 16-05-2025 | 10.3704 |
| 15-05-2025 | 10.2726 |
| 14-05-2025 | 10.2111 |
| 13-05-2025 | 10.1278 |
| 12-05-2025 | 10.0274 |
| 09-05-2025 | 9.6967 |
| 08-05-2025 | 9.723 |
| 07-05-2025 | 9.8404 |
| 06-05-2025 | 9.8121 |
| 05-05-2025 | 9.9644 |
| 02-05-2025 | 9.7971 |
| 30-04-2025 | 9.8656 |
| 29-04-2025 | 9.9739 |
| 28-04-2025 | 9.9316 |
| 25-04-2025 | 9.8105 |
| 24-04-2025 | 10.0097 |
| 23-04-2025 | 10.0733 |
| 22-04-2025 | 10.0946 |
| 21-04-2025 | 10.0099 |
| 17-04-2025 | 9.8797 |
| 16-04-2025 | 9.815 |
| 15-04-2025 | 9.7346 |
| 11-04-2025 | 9.4495 |
| 09-04-2025 | 9.21 |
| 08-04-2025 | 9.3228 |
| 07-04-2025 | 9.0703 |
| 04-04-2025 | 9.4869 |
| 03-04-2025 | 9.7527 |
| 02-04-2025 | 9.7621 |
| 01-04-2025 | 9.6977 |
| 31-03-2025 | 9.9447 |
| 28-03-2025 | 9.9461 |
| 27-03-2025 | 9.943 |
| 26-03-2025 | 9.8514 |
| 25-03-2025 | 9.9456 |
| 24-03-2025 | 9.9893 |
| 21-03-2025 | 10.0148 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
